DOLAR 45,9771 0.01%
EURO 53,6401 0.53%
ALTIN 6.667,151,72
BITCOIN 2938674-4.25851%
İstanbul
24°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.822 s Değişim: -1.03% -143,91 Adet:   8.097 Mio.Lot Hacim:   179.004 Mio.TL
EN YÜKSEK 14189
EN DÜŞÜK 13,680
Açılış: 14.062 Dünkü Kapanış: 13.966

Verilerin Son Güncelleme Saati : 16:46

MENKUL FİYAT % ZAMAN
  • AEFES 19,60 -2,58 16:48:26
  • AGHOL 32,08 -4,47 16:48:19
  • AKBNK 66,65 2,78 16:48:25
  • AKSA 10,77 1,99 16:48:25
  • AKSEN 82,70 2,80 16:48:02
  • ALARK 98,90 -1,49 16:47:50
  • ALTNY 16,44 -2,20 16:48:13
  • ANSGR 27,54 -1,99 16:47:43
  • ARCLK 104,50 -1,14 16:48:17
  • ASELS 362,25 -5,54 16:48:26
  • ASTOR 322,75 -9,97 16:48:20
  • BALSU 13,77 0,15 16:48:19
  • BIMAS 373,00 -2,10 16:48:21
  • BRSAN 591,00 3,59 16:48:19
  • BRYAT 2.003,00 -0,10 16:48:25
  • BSOKE 36,54 0,94 16:47:18
  • BTCIM 6,26 1,95 16:48:07
  • CANTE 1,55 0,00 16:48:07
  • CCOLA 78,95 -3,72 16:48:24
  • CIMSA 51,50 -1,34 16:46:39
  • CVKMD 45,54 0,98 16:48:24
  • CWENE 39,88 -2,49 16:48:27
  • DAPGM 10,44 0,87 16:47:51
  • DOAS 185,40 -0,54 16:48:25
  • DOHOL 22,68 0,09 16:48:25
  • DSTKF 2.266,00 3,00 16:48:27
  • ECILC 86,25 0,52 16:48:19
  • EFOR 11,98 3,10 16:48:27
  • EKGYO 19,92 0,61 16:48:23
  • ENERY 8,84 0,45 16:48:26
  • ENJSA 108,10 -1,73 16:47:20
  • ENKAI 94,45 -1,51 16:48:25
  • EREGL 40,04 -0,65 16:48:17
  • EUPWR 86,05 2,08 16:48:27
MENKUL FİYAT % ZAMAN
  • EUREN 4,87 -0,20 16:47:49
  • FENER 3,86 -5,39 16:48:25
  • FROTO 88,05 -1,01 16:48:25
  • GARAN 128,50 2,07 16:48:25
  • GENIL 8,54 0,95 16:48:06
  • GESAN 80,35 -2,84 16:48:25
  • GLRMK 180,10 0,73 16:48:18
  • GRSEL 314,25 -1,33 16:48:26
  • GRTHO 206,30 -1,20 16:47:57
  • GSRAY 1,09 -2,68 16:48:21
  • GUBRF 522,50 -3,24 16:48:17
  • HALKB 45,42 -3,81 16:48:17
  • HEKTS 4,39 0,00 16:48:27
  • ISCTR 13,65 1,94 16:48:14
  • ISMEN 37,48 -0,37 16:48:19
  • IZENR 11,04 1,28 16:48:23
  • KCHOL 190,70 1,11 16:48:25
  • KLRHO 107,40 6,34 16:48:20
  • KONTR 7,79 0,52 16:48:25
  • KRDMD 39,68 -1,98 16:48:25
  • KTLEV 148,10 9,70 16:48:20
  • KUYAS 75,75 -2,19 16:48:21
  • MAGEN 56,45 -9,97 16:43:35
  • MAVI 42,50 -0,05 16:48:27
  • MGROS 658,00 -1,35 16:48:11
  • MIATK 49,36 -3,22 16:48:25
  • MPARK 451,50 -1,85 16:48:10
  • OBAMS 7,71 -0,64 16:48:11
  • ODAS 7,16 -2,98 16:48:12
  • OTKAR 377,75 1,68 16:47:57
  • OYAKC 20,90 -0,29 16:48:09
  • PAHOL 1,65 0,00 16:48:17
  • PASEU 107,30 -0,65 16:48:23
  • PETKM 21,12 -6,30 16:48:27
MENKUL FİYAT % ZAMAN
  • PGSUS 171,00 0,59 16:48:16
  • PSGYO 3,24 5,54 16:48:25
  • QUAGR 4,27 -5,11 16:48:23
  • RALYH 218,00 3,66 16:48:25
  • REEDR 7,45 4,20 16:48:18
  • RYGYO 32,20 0,37 16:46:54
  • SAHOL 91,70 1,10 16:48:23
  • SARKY 31,40 -1,88 16:48:27
  • SASA 2,59 -1,52 16:48:25
  • SISE 45,26 -2,29 16:48:23
  • SKBNK 12,99 -0,08 16:47:47
  • SOKM 48,24 -1,67 16:48:18
  • TABGD 276,25 0,91 16:47:04
  • TAVHL 262,75 0,00 16:48:07
  • TCELL 107,00 1,13 16:48:25
  • THYAO 298,50 0,51 16:48:25
  • TKFEN 151,10 0,40 16:48:14
  • TOASO 296,25 -0,92 16:48:21
  • TRALT 48,22 2,38 16:48:23
  • TRENJ 91,55 2,63 16:48:20
  • TRMET 119,20 0,25 16:48:14
  • TSKB 11,71 0,52 16:48:06
  • TTKOM 63,50 0,95 16:48:04
  • TUKAS 2,43 -0,41 16:48:21
  • TUPRS 232,40 -2,31 16:48:27
  • TUREX 8,72 -3,86 16:48:23
  • TURSG 12,65 0,24 16:48:09
  • ULKER 114,70 -0,61 16:47:54
  • VAKBN 32,58 0,37 16:48:14
  • VESTL 25,98 -0,84 16:48:15
  • YKBNK 34,96 1,69 16:48:14
  • ZOREN 3,04 -1,62 16:47:38
istanbul ceza avukatı istanbul ceza avukatı GES Enerji