BIST 100: 13.756
Değişim: -1.50% -209,54
Adet: 5.543 Mio.Lot
Hacim: 108.216 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,754
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 13:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,60
-2,58
13:46:08
-
AGHOL
32,10
-4,41
13:46:11
-
AKBNK
65,15
0,46
13:46:10
-
AKSA
10,46
-0,95
13:46:16
-
AKSEN
81,80
1,68
13:44:36
-
ALARK
98,95
-1,44
13:45:30
-
ALTNY
16,34
-2,80
13:46:10
-
ANSGR
27,42
-2,42
13:45:30
-
ARCLK
103,80
-1,80
13:46:07
-
ASELS
369,25
-3,72
13:43:36
-
ASTOR
327,00
-8,79
13:46:14
-
BALSU
13,64
-0,80
13:46:11
-
BIMAS
377,75
-0,85
13:46:03
-
BRSAN
555,50
-2,63
13:46:12
-
BRYAT
1.977,00
-1,40
13:45:39
-
BSOKE
35,86
-0,94
13:44:09
-
BTCIM
6,12
-0,33
13:46:09
-
CANTE
1,55
0,00
13:46:14
-
CCOLA
78,95
-3,72
13:45:52
-
CIMSA
51,20
-1,92
13:46:17
-
CVKMD
45,62
1,15
13:45:55
-
CWENE
40,34
-1,37
13:46:15
-
DAPGM
10,41
0,58
13:45:46
-
DOAS
184,90
-0,80
13:45:52
-
DOHOL
22,66
0,00
13:45:09
-
DSTKF
2.215,00
0,68
13:46:15
-
ECILC
85,15
-0,76
13:46:16
-
EFOR
11,77
1,29
13:45:42
-
EKGYO
19,75
-0,25
13:46:01
-
ENERY
8,66
-1,59
13:45:55
-
ENJSA
107,10
-2,64
13:46:04
-
ENKAI
94,05
-1,93
13:46:08
-
EREGL
39,46
-2,08
13:46:16
-
EUPWR
88,15
4,57
13:46:17
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,86
-0,41
13:46:11
-
FENER
3,88
-4,90
13:46:05
-
FROTO
87,80
-1,29
13:46:16
-
GARAN
125,90
0,00
13:46:02
-
GENIL
8,55
1,06
13:46:09
-
GESAN
80,80
-2,30
13:46:10
-
GLRMK
178,70
-0,06
13:46:02
-
GRSEL
314,25
-1,33
13:45:37
-
GRTHO
206,80
-0,96
13:45:56
-
GSRAY
1,11
-0,89
13:46:05
-
GUBRF
520,00
-3,70
13:46:05
-
HALKB
45,18
-4,32
13:46:08
-
HEKTS
4,48
2,05
13:46:13
-
ISCTR
13,45
0,45
13:45:31
-
ISMEN
37,42
-0,53
13:46:12
-
IZENR
10,81
-0,83
13:46:16
-
KCHOL
189,30
0,37
13:46:10
-
KLRHO
101,90
0,89
13:46:10
-
KONTR
7,81
0,77
13:46:16
-
KRDMD
39,24
-3,06
13:46:10
-
KTLEV
146,80
8,74
13:46:11
-
KUYAS
76,00
-1,87
13:45:57
-
MAGEN
56,45
-9,97
13:46:14
-
MAVI
42,06
-1,08
13:46:09
-
MGROS
658,50
-1,27
13:45:42
-
MIATK
49,68
-2,59
13:46:15
-
MPARK
451,25
-1,90
13:43:39
-
OBAMS
7,79
0,39
13:45:07
-
ODAS
7,16
-2,98
13:46:08
-
OTKAR
376,25
1,28
13:46:15
-
OYAKC
20,76
-0,95
13:46:11
-
PAHOL
1,66
0,61
13:45:55
-
PASEU
106,70
-1,20
13:46:16
-
PATEK
24,22
0,92
13:46:08
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,42
-4,97
13:46:16
-
PGSUS
170,00
0,00
13:46:06
-
PSGYO
3,13
1,95
13:44:05
-
QUAGR
4,29
-4,67
13:46:14
-
RALYH
216,80
3,09
13:46:15
-
REEDR
7,24
1,26
13:46:17
-
SAHOL
90,20
-0,55
13:46:11
-
SARKY
31,46
-1,69
13:46:16
-
SASA
2,61
-0,76
13:46:07
-
SISE
45,22
-2,37
13:46:16
-
SKBNK
12,88
-0,92
13:46:10
-
SOKM
47,90
-2,36
13:46:15
-
TABGD
273,25
-0,18
13:45:35
-
TAVHL
262,25
-0,19
13:46:09
-
TCELL
105,10
-0,66
13:46:16
-
THYAO
297,25
0,08
13:46:16
-
TKFEN
152,00
1,00
13:46:12
-
TOASO
296,00
-1,00
13:45:51
-
TRALT
47,94
1,78
13:46:11
-
TRENJ
89,90
0,78
13:45:43
-
TRMET
119,00
0,08
13:45:56
-
TSKB
11,64
-0,09
13:44:35
-
TTKOM
63,45
0,87
13:46:02
-
TUKAS
2,41
-1,23
13:46:16
-
TUPRS
228,80
-3,83
13:46:16
-
TUREX
8,82
-2,76
13:46:15
-
TURSG
12,65
0,24
13:45:51
-
ULKER
114,20
-1,04
13:46:14
-
VAKBN
32,44
-0,06
13:45:38
-
VESTL
26,02
-0,69
13:46:05
-
YKBNK
34,44
0,17
13:46:14
-
ZOREN
3,04
-1,62
13:46:17