DOLAR 46,2812 0.02%
EURO 53,7864 0.4%
ALTIN 6.444,422,67
BITCOIN 30694853.22395%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.466 s Değişim: 3.79% 527,94 Adet:   6.224 Mio.Lot Hacim:   159.571 Mio.TL
EN YÜKSEK 14504
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • AEFES 21,22 4,02 15:34:58
  • AGHOL 34,50 3,67 15:34:19
  • AKBNK 77,70 7,02 15:34:50
  • AKSA 11,93 7,28 15:35:08
  • AKSEN 82,40 3,19 15:34:48
  • ALARK 110,60 3,36 15:35:02
  • ALTNY 16,02 0,12 15:34:16
  • ANSGR 28,50 2,08 15:33:17
  • ARCLK 105,50 2,53 15:34:53
  • ASELS 379,00 2,09 15:34:51
  • ASTOR 292,00 9,98 15:34:47
  • BALSU 13,80 3,53 15:31:02
  • BIMAS 395,00 3,95 15:35:07
  • BRSAN 634,50 2,09 15:34:19
  • BRYAT 2.024,00 1,91 15:27:42
  • BSOKE 34,60 3,16 15:33:12
  • BTCIM 5,94 1,71 15:34:28
  • CANTE 1,48 2,07 15:34:50
  • CCOLA 83,15 0,79 15:35:02
  • CIMSA 51,65 3,09 15:34:54
  • CVKMD 43,50 8,16 15:34:37
  • CWENE 39,16 8,24 15:35:01
  • DAPGM 10,60 -0,56 15:34:58
  • DOAS 199,00 -0,75 15:34:33
  • DOHOL 23,04 5,11 15:34:50
  • DSTKF 2.665,00 2,01 15:35:01
  • ECILC 83,65 4,69 15:34:11
  • EFOR 13,88 3,20 15:35:07
  • EKGYO 20,90 4,97 15:34:20
  • ENERY 9,90 4,65 15:34:50
  • ENJSA 108,00 2,37 15:34:29
  • ENKAI 96,40 3,66 15:35:02
  • EREGL 40,52 2,95 15:35:07
  • EUPWR 99,95 5,10 15:34:59
MENKUL FİYAT % ZAMAN
  • EUREN 4,67 2,41 15:33:36
  • FENER 3,33 0,91 15:34:42
  • FROTO 89,65 3,40 15:34:56
  • GARAN 142,10 4,56 15:34:40
  • GENIL 8,60 9,97 15:32:54
  • GESAN 84,75 -1,17 15:35:05
  • GLRMK 175,00 3,55 15:34:23
  • GRSEL 314,75 3,20 15:33:07
  • GRTHO 237,50 2,37 15:34:43
  • GSRAY 1,08 1,89 15:34:36
  • GUBRF 524,50 9,56 15:34:47
  • HALKB 48,86 7,24 15:35:08
  • HEKTS 4,08 4,88 15:34:40
  • ISCTR 14,95 4,47 15:35:08
  • ISMEN 37,56 3,81 15:34:44
  • IZENR 9,93 3,12 15:34:47
  • KCHOL 197,40 5,28 15:35:08
  • KLRHO 97,20 3,96 15:34:20
  • KONTR 6,27 3,29 15:34:41
  • KRDMD 41,30 4,98 15:34:46
  • KTLEV 173,90 0,87 15:35:07
  • KUYAS 69,80 -0,43 15:34:02
  • MAGEN 33,36 -1,59 15:34:30
  • MAVI 42,76 1,71 15:35:06
  • MGROS 695,00 3,35 15:35:07
  • MIATK 46,76 1,87 15:34:42
  • MPARK 450,00 1,69 15:34:58
  • OBAMS 7,04 2,33 15:34:13
  • ODAS 7,61 4,68 15:34:46
  • OTKAR 355,75 2,30 15:34:19
  • OYAKC 22,36 5,27 15:35:02
  • PAHOL 1,69 2,42 15:35:01
  • PASEU 114,10 0,18 15:34:22
  • PATEK 22,80 1,06 15:34:38
MENKUL FİYAT % ZAMAN
  • PETKM 19,36 -0,15 15:35:01
  • PGSUS 180,80 5,12 15:34:47
  • PSGYO 3,26 0,31 15:35:08
  • QUAGR 4,11 3,79 15:34:50
  • RALYH 217,60 2,88 15:34:32
  • REEDR 7,42 -5,24 15:34:47
  • SAHOL 101,70 5,99 15:34:36
  • SARKY 28,96 3,50 15:34:58
  • SASA 2,69 3,46 15:34:52
  • SISE 46,54 3,98 15:35:06
  • SKBNK 14,78 5,95 15:35:05
  • SOKM 50,90 3,50 15:34:59
  • TABGD 262,00 0,77 15:34:22
  • TAVHL 290,75 5,73 15:34:31
  • TCELL 116,00 4,79 15:34:59
  • THYAO 326,25 6,01 15:35:05
  • TKFEN 136,70 -1,65 15:32:20
  • TOASO 311,25 5,33 15:35:07
  • TRALT 46,32 6,88 15:35:06
  • TRENJ 87,45 4,67 15:34:37
  • TRMET 112,20 5,45 15:34:48
  • TSKB 12,30 4,24 15:33:58
  • TTKOM 65,45 2,11 15:35:06
  • TUKAS 2,43 2,53 15:35:08
  • TUPRS 234,90 0,47 15:34:58
  • TUREX 8,33 2,21 15:34:36
  • TURSG 6,57 1,86 15:34:51
  • ULKER 116,30 2,74 15:34:36
  • VAKBN 34,14 4,66 15:35:07
  • VESTL 25,14 2,78 15:35:06
  • YKBNK 40,16 5,41 15:35:06
  • ZOREN 2,97 3,48 15:34:11
istanbul ceza avukatı istanbul ceza avukatı GES Enerji evden eve nakliyat İstanbul ev eşyası depolama