DOLAR 48,12860,07%
EURO 56,15830,11%
ALTIN 7.089,73-0,21
BITCOIN 38260221.12308%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.557 s Değişim: -0.37% -54,21 Adet:   3.766 Mio.Lot Hacim:   97.006 Mio.TL
EN YÜKSEK 14699
EN DÜŞÜK 14,550
Açılış: 14.646 Dünkü Kapanış: 14.611

Verilerin Son Güncelleme Saati : 13:28

MENKUL FİYAT % ZAMAN
  • AEFES 18,65 -1,32 13:28:41
  • AKBNK 73,00 -0,21 13:28:41
  • AKSA 11,00 -0,90 13:28:43
  • AKSEN 83,15 1,59 13:28:43
  • ALARK 110,50 1,84 13:28:33
  • ALTNY 18,46 3,01 13:28:43
  • ANSGR 27,40 -0,80 13:28:02
  • ARCLK 93,45 0,11 13:28:39
  • ASELS 404,25 1,51 13:28:41
  • ASTOR 350,75 3,54 13:28:42
  • BALSU 10,38 -1,24 13:28:37
  • BERA 13,58 0,15 13:28:17
  • BIMAS 414,00 -1,02 13:28:41
  • BRSAN 724,00 2,55 13:28:32
  • BRYAT 1.710,00 -0,06 13:27:48
  • BSOKE 30,38 -2,00 13:28:41
  • BTCIM 4,58 -0,87 13:28:41
  • CANTE 1,22 0,83 13:28:42
  • CCOLA 78,45 -0,63 13:28:16
  • CIMSA 46,16 -0,99 13:28:33
  • CVKMD 15,69 -1,38 13:28:42
  • CWENE 35,72 -0,78 13:28:42
  • DAPGM 8,41 -0,47 13:28:42
  • DOAS 166,60 -0,12 13:28:43
  • DOHOL 21,66 -0,91 13:28:21
  • DSTKF 2.183,00 -9,98 13:28:03
  • ECILC 77,15 -0,77 13:28:19
  • EFOR 17,90 -1,65 13:28:33
  • EKGYO 20,48 -0,58 13:28:41
  • ENERY 9,60 0,95 13:28:23
  • ENJSA 115,20 0,17 13:28:43
  • ENKAI 87,75 0,00 13:28:41
  • EREGL 38,86 0,41 13:28:42
  • ESEN 3,64 1,11 13:28:02
MENKUL FİYAT % ZAMAN
  • EUPWR 103,40 3,92 13:28:37
  • EUREN 3,90 0,26 13:28:18
  • FENER 3,40 5,92 13:28:43
  • FROTO 78,85 -0,88 13:28:41
  • GARAN 133,90 0,45 13:28:41
  • GENIL 12,26 0,57 13:27:59
  • GESAN 95,20 3,25 13:28:37
  • GLRMK 180,30 0,00 13:28:31
  • GRSEL 317,50 -0,16 13:26:38
  • GRTHO 221,60 -2,03 13:28:33
  • GSRAY 1,14 -0,87 13:28:42
  • GUBRF 485,75 0,26 13:28:41
  • HALKB 41,92 9,97 13:28:38
  • HEKTS 2,85 0,35 13:28:32
  • IEYHO 192,30 0,10 13:27:37
  • ISCTR 12,85 -0,46 13:28:41
  • ISMEN 33,38 0,00 13:28:12
  • IZENR 8,31 -0,60 13:27:32
  • KCHOL 214,40 0,09 13:28:41
  • KLRHO 66,10 -0,38 13:28:20
  • KRDMD 46,56 2,11 13:28:41
  • KTLEV 64,25 0,39 13:28:36
  • KUYAS 62,70 -0,48 13:27:15
  • MAGEN 34,02 2,16 13:28:27
  • MAVI 38,32 -0,26 13:28:40
  • MGROS 561,00 0,45 13:28:42
  • MIATK 29,86 -0,07 13:28:38
  • MPARK 435,00 -0,51 13:28:41
  • OBAMS 5,33 -1,30 13:27:58
  • ODAS 7,10 -0,14 13:28:07
  • ODINE 1.776,00 -8,03 13:28:38
  • OTKAR 333,00 -0,60 13:28:16
  • OYAKC 22,84 -1,21 13:28:41
  • PAHOL 1,41 6,02 13:28:33
MENKUL FİYAT % ZAMAN
  • PASEU 248,20 2,56 13:28:38
  • PATEK 22,18 4,43 13:28:41
  • PETKM 20,10 -0,59 13:28:41
  • PGSUS 150,80 -1,63 13:28:41
  • PSGYO 3,36 0,60 13:28:43
  • QUAGR 3,39 -0,29 13:27:58
  • RALYH 264,00 0,19 13:28:23
  • REEDR 6,03 0,50 13:28:08
  • SAHOL 93,85 -0,11 13:28:43
  • SARKY 26,26 -1,57 13:28:40
  • SASA 2,36 0,85 13:28:41
  • SISE 40,08 -0,40 13:28:42
  • SKBNK 6,29 0,48 13:28:42
  • SOKM 57,20 0,09 13:27:53
  • TAVHL 280,75 -1,23 13:28:41
  • TCELL 102,80 -0,68 13:28:41
  • THYAO 304,75 -1,22 13:28:43
  • TKFEN 218,90 -0,27 13:28:36
  • TOASO 271,00 -1,54 13:28:41
  • TRALT 54,40 -0,09 13:28:43
  • TRENJ 108,60 -1,72 13:28:30
  • TRMET 142,40 0,14 13:28:39
  • TSKB 11,13 -0,54 13:28:43
  • TTKOM 53,45 -0,74 13:28:41
  • TUKAS 2,03 0,00 13:28:14
  • TUPRS 382,50 0,66 13:28:42
  • TURSG 6,13 0,66 13:28:25
  • ULKER 91,85 -0,38 13:28:43
  • VAKBN 32,30 0,62 13:28:41
  • VESTL 22,32 1,09 13:28:40
  • YKBNK 37,14 0,16 13:28:41
  • ZOREN 2,28 -0,44 13:28:29
istanbul avukat Ağır Ceza Avukatı evden eve nakliyat İstanbul ev eşyası depolama My Enerjisolar direk izle çelik çatı İstanbul hurda alan çatı merdiveni İzmit su tesisatçısı sohbet siteleri SepetBayim