BIST 100: 14.477
Değişim: 3.86% 538,66
Adet: 7.790 Mio.Lot
Hacim: 195.622 Mio.TL
EN YÜKSEK
14504
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 17:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,20
3,92
17:28:05
-
AGHOL
34,36
3,25
17:27:40
-
AKBNK
77,90
7,30
17:28:04
-
AKSA
12,01
8,00
17:28:00
-
AKSEN
82,15
2,88
17:27:40
-
ALARK
109,80
2,62
17:27:51
-
ALTNY
15,96
-0,25
17:28:04
-
ANSGR
28,60
2,44
17:26:27
-
ARCLK
106,00
3,01
17:28:08
-
ASELS
378,75
2,02
17:28:08
-
ASTOR
292,00
9,98
17:27:54
-
BALSU
13,86
3,98
17:26:16
-
BIMAS
398,50
4,87
17:28:03
-
BRSAN
637,50
2,57
17:27:11
-
BRYAT
2.028,00
2,11
17:27:34
-
BSOKE
34,52
2,92
17:27:03
-
BTCIM
5,91
1,20
17:27:36
-
CANTE
1,49
2,76
17:28:12
-
CCOLA
83,25
0,91
17:27:59
-
CIMSA
51,60
2,99
17:27:10
-
CVKMD
43,18
7,36
17:28:01
-
CWENE
39,20
8,35
17:28:08
-
DAPGM
10,60
-0,56
17:28:11
-
DOAS
200,60
0,05
17:28:07
-
DOHOL
23,26
6,11
17:27:58
-
DSTKF
2.670,00
2,20
17:28:03
-
ECILC
83,90
5,01
17:28:10
-
EFOR
13,79
2,53
17:28:11
-
EKGYO
20,92
5,07
17:28:09
-
ENERY
9,37
-0,95
17:28:07
-
ENJSA
108,80
3,13
17:27:49
-
ENKAI
96,40
3,66
17:28:10
-
EREGL
40,28
2,34
17:28:01
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
100,60
5,78
17:27:57
-
FENER
3,31
0,30
17:27:55
-
FROTO
90,25
4,09
17:28:11
-
GARAN
141,90
4,42
17:27:53
-
GENIL
8,60
9,97
17:26:29
-
GESAN
85,95
0,23
17:28:05
-
GLRMK
175,00
3,55
17:27:54
-
GRSEL
319,00
4,59
17:28:06
-
GRTHO
236,60
1,98
17:26:52
-
GSRAY
1,09
2,83
17:28:01
-
GUBRF
526,50
9,97
17:26:54
-
HALKB
49,10
7,77
17:28:08
-
HEKTS
4,02
3,34
17:27:47
-
ISCTR
14,98
4,68
17:27:33
-
ISMEN
37,50
3,65
17:27:51
-
IZENR
9,91
2,91
17:28:08
-
KARSN
12,56
4,15
17:27:49
-
KCHOL
197,90
5,55
17:27:43
-
KONTR
6,22
2,47
17:28:12
-
KRDMD
41,34
5,08
17:27:08
-
KTLEV
171,80
-0,35
17:27:58
-
KUYAS
70,00
-0,14
17:28:08
-
MAGEN
34,50
1,77
17:28:01
-
MAVI
42,78
1,76
17:28:05
-
MGROS
702,50
4,46
17:28:12
-
MIATK
46,42
1,13
17:28:10
-
MPARK
448,75
1,41
17:28:12
-
OBAMS
7,01
1,89
17:28:09
-
ODAS
7,68
5,64
17:28:09
-
OTKAR
356,50
2,52
17:26:56
-
OYAKC
22,08
3,95
17:28:12
-
PAHOL
1,68
1,82
17:27:33
-
PASEU
113,80
-0,09
17:27:25
MENKUL
FİYAT
%
ZAMAN
-
PATEK
22,82
1,15
17:27:00
-
PETKM
19,34
-0,26
17:27:55
-
PGSUS
181,30
5,41
17:28:06
-
PSGYO
3,26
0,31
17:26:35
-
RALYH
218,00
3,07
17:28:06
-
REEDR
7,40
-5,49
17:28:06
-
SAHOL
101,80
6,10
17:28:05
-
SARKY
29,04
3,79
17:28:11
-
SASA
2,70
3,85
17:28:04
-
SISE
46,42
3,71
17:28:07
-
SKBNK
14,78
5,95
17:27:49
-
SOKM
51,15
4,01
17:28:07
-
TABGD
264,00
1,54
17:22:33
-
TAVHL
292,75
6,45
17:28:11
-
TCELL
115,60
4,43
17:28:08
-
THYAO
326,75
6,17
17:27:59
-
TKFEN
137,00
-1,44
17:27:13
-
TOASO
316,25
7,02
17:28:04
-
TRALT
46,40
7,06
17:28:11
-
TRENJ
87,25
4,43
17:27:47
-
TRMET
111,70
4,98
17:27:47
-
TSKB
12,37
4,83
17:27:44
-
TTKOM
65,30
1,87
17:28:08
-
TUKAS
2,43
2,53
17:26:42
-
TUPRS
231,50
-0,98
17:28:13
-
TURSG
6,64
2,95
17:27:43
-
ULKER
116,60
3,00
17:28:11
-
VAKBN
34,20
4,84
17:27:52
-
VESTL
25,16
2,86
17:27:50
-
YKBNK
40,66
6,72
17:28:00
-
ZOREN
2,96
3,14
17:27:47