DOLAR 46,2866 0.02%
EURO 53,7812 0.39%
ALTIN 6.498,403,53
BITCOIN 30759883.62342%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.477 s Değişim: 3.86% 538,66 Adet:   7.790 Mio.Lot Hacim:   195.622 Mio.TL
EN YÜKSEK 14504
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN
  • AEFES 21,20 3,92 17:28:05
  • AGHOL 34,36 3,25 17:27:40
  • AKBNK 77,90 7,30 17:28:04
  • AKSA 12,01 8,00 17:28:00
  • AKSEN 82,15 2,88 17:27:40
  • ALARK 109,80 2,62 17:27:51
  • ALTNY 15,96 -0,25 17:28:04
  • ANSGR 28,60 2,44 17:26:27
  • ARCLK 106,00 3,01 17:28:08
  • ASELS 378,75 2,02 17:28:08
  • ASTOR 292,00 9,98 17:27:54
  • BALSU 13,86 3,98 17:26:16
  • BIMAS 398,50 4,87 17:28:03
  • BRSAN 637,50 2,57 17:27:11
  • BRYAT 2.028,00 2,11 17:27:34
  • BSOKE 34,52 2,92 17:27:03
  • BTCIM 5,91 1,20 17:27:36
  • CANTE 1,49 2,76 17:28:12
  • CCOLA 83,25 0,91 17:27:59
  • CIMSA 51,60 2,99 17:27:10
  • CVKMD 43,18 7,36 17:28:01
  • CWENE 39,20 8,35 17:28:08
  • DAPGM 10,60 -0,56 17:28:11
  • DOAS 200,60 0,05 17:28:07
  • DOHOL 23,26 6,11 17:27:58
  • DSTKF 2.670,00 2,20 17:28:03
  • ECILC 83,90 5,01 17:28:10
  • EFOR 13,79 2,53 17:28:11
  • EKGYO 20,92 5,07 17:28:09
  • ENERY 9,37 -0,95 17:28:07
  • ENJSA 108,80 3,13 17:27:49
  • ENKAI 96,40 3,66 17:28:10
  • EREGL 40,28 2,34 17:28:01
MENKUL FİYAT % ZAMAN
  • EUPWR 100,60 5,78 17:27:57
  • FENER 3,31 0,30 17:27:55
  • FROTO 90,25 4,09 17:28:11
  • GARAN 141,90 4,42 17:27:53
  • GENIL 8,60 9,97 17:26:29
  • GESAN 85,95 0,23 17:28:05
  • GLRMK 175,00 3,55 17:27:54
  • GRSEL 319,00 4,59 17:28:06
  • GRTHO 236,60 1,98 17:26:52
  • GSRAY 1,09 2,83 17:28:01
  • GUBRF 526,50 9,97 17:26:54
  • HALKB 49,10 7,77 17:28:08
  • HEKTS 4,02 3,34 17:27:47
  • ISCTR 14,98 4,68 17:27:33
  • ISMEN 37,50 3,65 17:27:51
  • IZENR 9,91 2,91 17:28:08
  • KARSN 12,56 4,15 17:27:49
  • KCHOL 197,90 5,55 17:27:43
  • KONTR 6,22 2,47 17:28:12
  • KRDMD 41,34 5,08 17:27:08
  • KTLEV 171,80 -0,35 17:27:58
  • KUYAS 70,00 -0,14 17:28:08
  • MAGEN 34,50 1,77 17:28:01
  • MAVI 42,78 1,76 17:28:05
  • MGROS 702,50 4,46 17:28:12
  • MIATK 46,42 1,13 17:28:10
  • MPARK 448,75 1,41 17:28:12
  • OBAMS 7,01 1,89 17:28:09
  • ODAS 7,68 5,64 17:28:09
  • OTKAR 356,50 2,52 17:26:56
  • OYAKC 22,08 3,95 17:28:12
  • PAHOL 1,68 1,82 17:27:33
  • PASEU 113,80 -0,09 17:27:25
MENKUL FİYAT % ZAMAN
  • PATEK 22,82 1,15 17:27:00
  • PETKM 19,34 -0,26 17:27:55
  • PGSUS 181,30 5,41 17:28:06
  • PSGYO 3,26 0,31 17:26:35
  • RALYH 218,00 3,07 17:28:06
  • REEDR 7,40 -5,49 17:28:06
  • SAHOL 101,80 6,10 17:28:05
  • SARKY 29,04 3,79 17:28:11
  • SASA 2,70 3,85 17:28:04
  • SISE 46,42 3,71 17:28:07
  • SKBNK 14,78 5,95 17:27:49
  • SOKM 51,15 4,01 17:28:07
  • TABGD 264,00 1,54 17:22:33
  • TAVHL 292,75 6,45 17:28:11
  • TCELL 115,60 4,43 17:28:08
  • THYAO 326,75 6,17 17:27:59
  • TKFEN 137,00 -1,44 17:27:13
  • TOASO 316,25 7,02 17:28:04
  • TRALT 46,40 7,06 17:28:11
  • TRENJ 87,25 4,43 17:27:47
  • TRMET 111,70 4,98 17:27:47
  • TSKB 12,37 4,83 17:27:44
  • TTKOM 65,30 1,87 17:28:08
  • TUKAS 2,43 2,53 17:26:42
  • TUPRS 231,50 -0,98 17:28:13
  • TURSG 6,64 2,95 17:27:43
  • ULKER 116,60 3,00 17:28:11
  • VAKBN 34,20 4,84 17:27:52
  • VESTL 25,16 2,86 17:27:50
  • YKBNK 40,66 6,72 17:28:00
  • ZOREN 2,96 3,14 17:27:47
istanbul ceza avukatı istanbul ceza avukatı GES Enerji evden eve nakliyat İstanbul ev eşyası depolama