DOLAR 46,2842 0.02%
EURO 53,7696 0.37%
ALTIN 6.456,122,85
BITCOIN 30653212.7209%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.458 s Değişim: 3.73% 519,91 Adet:   5.392 Mio.Lot Hacim:   136.929 Mio.TL
EN YÜKSEK 14466
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 14:24

MENKUL FİYAT % ZAMAN
  • AEFES 21,18 3,82 14:24:40
  • AGHOL 34,26 2,94 14:25:01
  • AKBNK 77,70 7,02 14:24:58
  • AKSA 11,87 6,74 14:24:57
  • AKSEN 82,05 2,76 14:25:02
  • ALARK 109,80 2,62 14:25:02
  • ALTNY 16,12 0,75 14:24:50
  • ANSGR 28,42 1,79 14:23:00
  • ARCLK 105,20 2,24 14:25:02
  • ASELS 382,50 3,03 14:24:50
  • ASTOR 292,00 9,98 14:24:45
  • BALSU 13,78 3,38 14:24:46
  • BIMAS 392,75 3,36 14:24:49
  • BRSAN 636,50 2,41 14:24:40
  • BRYAT 2.032,00 2,32 14:25:01
  • BSOKE 34,68 3,40 14:25:00
  • BTCIM 5,95 1,88 14:22:26
  • CANTE 1,49 2,76 14:24:50
  • CCOLA 83,95 1,76 14:25:00
  • CIMSA 51,65 3,09 14:24:14
  • CVKMD 43,50 8,16 14:24:16
  • CWENE 39,16 8,24 14:25:02
  • DAPGM 10,62 -0,38 14:24:47
  • DOAS 203,10 1,30 14:24:47
  • DOHOL 22,82 4,11 14:24:00
  • DSTKF 2.650,00 1,44 14:24:40
  • ECILC 83,65 4,69 14:24:56
  • EFOR 13,89 3,27 14:24:49
  • EKGYO 20,94 5,17 14:24:40
  • ENERY 10,25 8,35 14:24:45
  • ENJSA 108,00 2,37 14:24:48
  • ENKAI 95,85 3,06 14:25:01
  • EREGL 40,60 3,15 14:25:00
  • EUPWR 100,50 5,68 14:25:01
MENKUL FİYAT % ZAMAN
  • EUREN 4,69 2,85 14:25:00
  • FENER 3,35 1,52 14:24:19
  • FROTO 89,65 3,40 14:24:47
  • GARAN 142,10 4,56 14:25:01
  • GENIL 8,60 9,97 14:22:19
  • GESAN 87,15 1,63 14:25:00
  • GLRMK 175,90 4,08 14:24:49
  • GRSEL 314,50 3,11 14:24:43
  • GRTHO 237,90 2,54 14:24:48
  • GSRAY 1,08 1,89 14:24:58
  • GUBRF 505,00 5,48 14:24:57
  • HALKB 47,34 3,91 14:25:00
  • HEKTS 4,05 4,11 14:24:43
  • ISCTR 14,95 4,47 14:24:56
  • ISMEN 37,62 3,98 14:24:50
  • IZENR 9,96 3,43 14:24:19
  • KCHOL 196,70 4,91 14:24:41
  • KLRHO 95,80 2,46 14:25:01
  • KONTR 6,24 2,80 14:24:46
  • KRDMD 40,80 3,71 14:24:40
  • KTLEV 175,30 1,68 14:24:57
  • KUYAS 70,00 -0,14 14:24:54
  • MAGEN 33,54 -1,06 14:24:46
  • MAVI 42,52 1,14 14:24:56
  • MGROS 695,50 3,42 14:25:00
  • MIATK 47,16 2,75 14:25:01
  • MPARK 448,75 1,41 14:24:47
  • OBAMS 7,06 2,62 14:24:48
  • ODAS 7,57 4,13 14:24:50
  • OTKAR 355,00 2,08 14:24:47
  • OYAKC 22,36 5,27 14:25:01
  • PAHOL 1,69 2,42 14:24:22
  • PASEU 114,50 0,53 14:25:00
  • PATEK 22,88 1,42 14:24:46
MENKUL FİYAT % ZAMAN
  • PETKM 19,47 0,41 14:25:02
  • PGSUS 180,80 5,12 14:24:51
  • PSGYO 3,28 0,92 14:24:06
  • QUAGR 4,15 4,80 14:24:47
  • RALYH 219,50 3,78 14:25:01
  • REEDR 7,48 -4,47 14:19:42
  • SAHOL 101,30 5,58 14:25:01
  • SARKY 29,08 3,93 14:24:15
  • SASA 2,69 3,46 14:24:44
  • SISE 46,36 3,57 14:24:57
  • SKBNK 14,53 4,16 14:24:45
  • SOKM 50,90 3,50 14:24:46
  • TABGD 261,75 0,67 14:24:17
  • TAVHL 289,50 5,27 14:24:56
  • TCELL 115,70 4,52 14:24:47
  • THYAO 327,00 6,26 14:24:48
  • TKFEN 137,50 -1,08 14:24:47
  • TOASO 309,00 4,57 14:25:00
  • TRALT 45,48 4,94 14:25:00
  • TRENJ 86,95 4,07 14:23:37
  • TRMET 110,60 3,95 14:24:29
  • TSKB 12,28 4,07 14:23:46
  • TTKOM 65,10 1,56 14:24:57
  • TUKAS 2,43 2,53 14:22:57
  • TUPRS 234,40 0,26 14:25:01
  • TUREX 8,36 2,58 14:24:16
  • TURSG 6,60 2,33 14:25:00
  • ULKER 116,20 2,65 14:24:24
  • VAKBN 33,88 3,86 14:25:01
  • VESTL 25,14 2,78 14:24:09
  • YKBNK 40,36 5,93 14:25:00
  • ZOREN 2,96 3,14 14:24:49
istanbul ceza avukatı istanbul ceza avukatı GES Enerji evden eve nakliyat İstanbul ev eşyası depolama