DOLAR 46,4517 -0.02%
EURO 53,2841 0.11%
ALTIN 6.193,36-1,49
BITCOIN 2938991-0.87566%
İstanbul
24°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.744 s Değişim: -0.56% -83,35 Adet:   7.211 Mio.Lot Hacim:   172.607 Mio.TL
EN YÜKSEK 14876
EN DÜŞÜK 14,658
Açılış: 14.711 Dünkü Kapanış: 14.827

Verilerin Son Güncelleme Saati : 17:39

MENKUL FİYAT % ZAMAN
  • AEFES 21,18 -1,58 17:41:27
  • AGHOL 33,96 -1,11 17:40:24
  • AKBNK 81,40 0,37 17:41:31
  • AKSA 11,83 -2,79 17:41:27
  • AKSEN 85,75 -1,89 17:41:31
  • ALARK 103,60 0,68 17:40:37
  • ALTNY 15,93 -0,75 17:40:47
  • ANSGR 29,56 4,08 17:41:26
  • ARCLK 104,10 0,29 17:41:32
  • ASELS 403,75 -1,70 17:41:31
  • ASTOR 293,50 -2,17 17:41:25
  • BALSU 13,98 -0,43 17:41:30
  • BERA 17,38 -4,61 17:41:07
  • BIMAS 384,25 -1,91 17:41:29
  • BRSAN 613,50 -1,29 17:41:26
  • BRYAT 1.975,00 -1,35 17:41:19
  • BSOKE 35,78 2,76 17:40:48
  • BTCIM 6,06 1,51 17:41:32
  • CANTE 1,48 -1,33 17:41:22
  • CCOLA 80,00 -0,19 17:40:05
  • CIMSA 49,66 -2,05 17:41:27
  • CVKMD 43,78 -0,36 17:41:19
  • CWENE 40,90 -0,97 17:41:28
  • DAPGM 10,66 -0,74 17:41:18
  • DOAS 197,20 -0,05 17:41:20
  • DOHOL 21,66 -3,30 17:41:20
  • DSTKF 3.182,50 3,58 17:41:09
  • ECILC 82,35 -1,20 17:40:11
  • EFOR 15,49 7,35 17:41:32
  • EKGYO 21,84 -2,15 17:41:30
  • ENERY 9,61 1,37 17:41:06
  • ENJSA 108,40 -1,99 17:41:32
  • ENKAI 93,65 -0,69 17:41:32
  • EREGL 39,94 -0,15 17:41:12
MENKUL FİYAT % ZAMAN
  • EUPWR 88,10 5,01 17:41:16
  • EUREN 4,69 0,00 17:40:00
  • FENER 3,29 0,00 17:39:56
  • FROTO 90,55 -1,42 17:41:27
  • GARAN 143,30 -0,49 17:41:27
  • GENIL 9,30 -2,41 17:41:11
  • GESAN 75,90 8,74 17:40:34
  • GLRMK 176,90 -3,49 17:41:25
  • GRSEL 307,75 -2,15 17:39:41
  • GRTHO 251,00 -0,59 17:39:37
  • GSRAY 1,06 0,00 17:39:23
  • GUBRF 494,00 -4,17 17:41:21
  • HALKB 47,40 -3,46 17:41:24
  • HEKTS 4,16 2,21 17:40:56
  • ISCTR 15,33 -0,90 17:41:27
  • ISMEN 37,34 -1,53 17:41:27
  • IZENR 10,72 3,08 17:41:19
  • KCHOL 196,10 -1,80 17:41:31
  • KLRHO 93,10 -1,85 17:41:29
  • KRDMD 40,74 0,79 17:41:31
  • KTLEV 180,10 -3,17 17:41:28
  • KUYAS 72,05 1,12 17:40:34
  • MAGEN 37,88 4,53 17:41:30
  • MAVI 41,86 -0,33 17:41:31
  • MGROS 682,50 -2,22 17:41:29
  • MIATK 46,94 0,56 17:41:31
  • MPARK 451,00 1,92 17:41:12
  • OBAMS 6,87 -2,55 17:41:18
  • ODAS 9,25 2,21 17:41:23
  • OTKAR 353,00 0,00 17:39:19
  • OYAKC 21,44 -2,46 17:41:27
  • PAHOL 1,56 -1,27 17:41:19
  • PASEU 117,30 -0,59 17:40:47
  • PATEK 23,22 -1,61 17:40:27
MENKUL FİYAT % ZAMAN
  • PETKM 20,08 -1,67 17:41:27
  • PGSUS 184,40 -0,16 17:41:31
  • PSGYO 3,79 -1,04 17:41:16
  • QUAGR 3,96 -1,25 17:40:52
  • RALYH 205,10 -3,62 17:41:12
  • REEDR 7,03 -0,71 17:40:15
  • SAHOL 101,20 -1,27 17:41:27
  • SARKY 28,02 -1,41 17:41:20
  • SASA 2,73 -1,80 17:41:16
  • SISE 46,04 -2,87 17:41:31
  • SKBNK 15,42 0,13 17:41:15
  • SOKM 48,44 -1,94 17:41:27
  • TABGD 250,25 -0,79 17:41:18
  • TAVHL 295,75 -2,87 17:41:22
  • TCELL 113,70 -1,98 17:41:31
  • THYAO 327,50 -0,30 17:41:26
  • TKFEN 137,60 -0,94 17:41:16
  • TOASO 328,50 -1,05 17:41:26
  • TRALT 50,60 -2,32 17:41:31
  • TRENJ 90,60 -2,89 17:40:44
  • TRMET 115,10 -5,27 17:41:28
  • TSKB 12,37 -1,20 17:41:09
  • TTKOM 62,95 -1,64 17:41:29
  • TUKAS 2,39 -0,42 17:41:18
  • TUPRS 225,30 0,54 17:41:29
  • TUREX 8,08 -0,25 17:41:19
  • TURSG 6,45 -1,68 17:41:26
  • ULKER 109,30 -1,77 17:41:18
  • VAKBN 34,74 -1,19 17:41:31
  • VESTL 25,00 -1,96 17:41:15
  • YKBNK 43,20 1,17 17:41:25
  • ZOREN 2,92 -1,35 17:40:44
istanbul ceza avukatı istanbul ceza avukatı GES Enerji evden eve nakliyat İstanbul ev eşyası depolama