Canlı Borsa – haberkaresi.com.tr

DOLAR 48,25480,05%

EURO 56,00990,17%

ALTIN 6.914,520,08

BITCOIN 3771531-0.45348%

İstanbul

25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.358 Değişim: -1.94% -284,01 Adet: 5.914 Mio.Lot Hacim: 151.771 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,356

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:26

MENKUL FİYAT % ZAMAN

AEFES 17,80 -3,31 15:27:27
AKBNK 71,95 -1,71 15:27:28
AKSA 10,73 -2,63 15:27:28
AKSEN 80,80 -3,06 15:27:28
ALARK 106,60 -3,27 15:27:28
ALTNY 17,73 -4,11 15:27:11
ANSGR 27,08 -1,53 15:26:50
ARCLK 91,15 -2,04 15:27:11
ASELS 387,25 -4,15 15:27:28
ASTOR 334,00 -4,37 15:27:28
BALSU 10,04 -4,38 15:26:45
BERA 13,72 0,44 15:26:52
BIMAS 404,50 -2,65 15:27:27
BRSAN 720,00 -0,89 15:27:27
BRYAT 1.686,00 -1,23 15:26:31
BSOKE 26,30 -9,99 15:11:41
BTCIM 4,09 -9,91 15:27:13
CANTE 1,37 5,38 15:27:22
CCOLA 76,15 -1,93 15:27:24
CIMSA 45,06 -3,39 15:27:27
CVKMD 16,36 -0,97 15:27:28
CWENE 37,58 -5,34 15:27:28
DAPGM 8,10 -5,81 15:27:28
DOAS 164,80 -0,96 15:27:07
DOHOL 21,98 -3,00 15:27:27
DSTKF 1.985,00 1,02 15:27:26
ECILC 77,95 -0,38 15:27:27
EFOR 18,43 -3,96 15:27:17
EKGYO 20,12 -2,42 15:27:28
ENERY 9,69 -1,42 15:27:21
ENJSA 112,50 -4,58 15:27:22
ENKAI 87,20 -2,02 15:27:26
EREGL 38,84 -0,82 15:27:27
ESEN 3,68 -1,87 15:22:04

MENKUL FİYAT % ZAMAN

EUPWR 108,10 2,46 15:27:21
EUREN 4,02 0,25 15:27:09
FENER 3,17 -2,46 15:27:23
FROTO 76,90 -1,91 15:27:28
GARAN 130,90 -2,17 15:27:27
GENIL 11,40 -4,68 15:27:25
GESAN 93,40 0,48 15:26:57
GLRMK 172,40 -4,22 15:23:34
GRSEL 301,50 -4,44 15:27:07
GRTHO 220,10 -9,98 15:27:25
GSRAY 1,09 -1,80 15:27:10
GUBRF 480,00 -3,57 15:27:26
HALKB 42,50 -7,81 15:27:15
HEKTS 2,78 -2,80 15:27:21
IEYHO 207,50 6,14 15:27:08
ISCTR 12,57 -1,72 15:27:28
ISMEN 33,16 -1,13 15:27:11
IZENR 7,76 -6,39 15:27:07
KCHOL 214,70 0,33 15:27:26
KLRHO 65,45 -0,53 15:25:08
KRDMD 46,70 0,17 15:27:26
KTLEV 65,85 -4,57 15:27:27
KUYAS 64,60 -0,46 15:27:07
MAGEN 35,22 -1,84 15:27:18
MAVI 37,12 -2,98 15:27:23
MGROS 540,50 -3,14 15:27:26
MIATK 28,28 -4,52 15:27:25
MPARK 427,00 -1,61 15:27:14
OBAMS 5,82 5,43 15:27:26
ODAS 7,30 -2,41 15:27:25
ODINE 1.969,00 7,60 15:27:28
OTKAR 318,50 -3,99 15:27:09
OYAKC 22,66 -1,48 15:27:22
PAHOL 1,34 -2,19 15:27:22

MENKUL FİYAT % ZAMAN

PASEU 262,25 -2,15 15:26:48
PATEK 20,72 -3,90 15:27:28
PETKM 20,24 1,00 15:27:26
PGSUS 147,90 -1,92 15:27:26
PSGYO 3,25 -2,69 15:27:28
QUAGR 3,24 -4,42 15:27:18
RALYH 264,50 -0,47 15:27:26
REEDR 5,77 -2,20 15:27:07
SAHOL 93,15 -0,53 15:27:28
SARKY 25,38 -2,46 15:26:11
SASA 2,35 -1,67 15:27:27
SISE 39,58 -1,40 15:27:26
SKBNK 6,22 -7,44 15:27:27
SOKM 56,50 -2,25 15:26:22
TAVHL 268,00 -5,30 15:27:26
TCELL 94,75 -8,45 15:27:27
THYAO 302,75 -1,54 15:27:27
TKFEN 207,20 -6,24 15:27:25
TOASO 270,75 -0,46 15:27:26
TRALT 52,70 -2,32 15:27:26
TRENJ 106,90 -1,29 15:26:19
TRMET 142,50 -2,86 15:27:11
TSKB 10,98 -2,75 15:27:10
TTKOM 51,45 -3,83 15:27:26
TUKAS 2,02 -1,94 15:27:28
TUPRS 401,50 1,39 15:27:26
TURSG 6,14 -1,92 15:27:15
ULKER 90,20 -1,85 15:27:20
VAKBN 31,80 -5,30 15:27:26
VESTL 23,30 4,58 15:27:24
YKBNK 36,44 -2,10 15:27:28
ZOREN 2,36 2,16 15:27:28

istanbul avukat Ağır Ceza Avukatı evden eve nakliyat İstanbul ev eşyası depolama My Enerjisolar direk izle çelik çatı İstanbul hurda alan çatı merdiveni İzmit su tesisatçısı sohbet siteleri SepetBayim