BIST 100: 14.577
Değişim: 0.43% 62,67
Adet: 2.833 Mio.Lot
Hacim: 67.763 Mio.TL
EN YÜKSEK
14650
EN DÜŞÜK
14,535
Açılış: 14.638
Dünkü Kapanış: 14.515
Verilerin Son Güncelleme Saati : 11:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,13
-0,57
11:08:38
-
AKBNK
72,90
4,59
11:08:47
-
AKSA
11,30
1,35
11:08:46
-
AKSEN
82,55
-0,06
11:08:44
-
ALARK
105,70
-0,56
11:08:47
-
ALTNY
19,12
-0,47
11:08:43
-
ANSGR
28,76
0,91
11:08:16
-
ARCLK
93,30
0,86
11:08:43
-
ASELS
403,25
0,00
11:08:48
-
ASTOR
344,50
2,61
11:08:48
-
BALSU
11,10
-2,63
11:08:43
-
BERA
14,26
-0,28
11:08:37
-
BIMAS
411,75
-1,14
11:08:46
-
BRSAN
727,00
5,29
11:08:43
-
BRYAT
1.749,00
2,82
11:08:20
-
BSOKE
33,70
0,60
11:08:39
-
BTCIM
4,74
1,50
11:08:37
-
CANTE
1,24
2,48
11:08:38
-
CCOLA
80,00
-3,85
11:08:41
-
CIMSA
46,54
1,97
11:08:43
-
CVKMD
16,41
1,17
11:08:47
-
CWENE
36,84
1,21
11:08:47
-
DAPGM
8,85
-0,23
11:07:51
-
DOAS
170,30
0,29
11:08:39
-
DOHOL
21,78
0,83
11:08:24
-
DSTKF
2.160,00
0,47
11:08:42
-
ECILC
75,25
-1,05
11:08:44
-
EFOR
19,68
-1,11
11:08:47
-
EKGYO
20,34
4,58
11:08:48
-
ENERY
8,82
-0,11
11:08:19
-
ENJSA
111,80
1,27
11:08:44
-
ENKAI
83,70
0,54
11:08:46
-
EREGL
38,54
1,05
11:08:48
-
ESEN
3,62
0,84
11:08:38
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
93,05
0,05
11:08:44
-
EUREN
3,93
1,29
11:08:48
-
FENER
3,22
0,94
11:08:43
-
FROTO
81,50
1,62
11:08:48
-
GARAN
133,90
3,08
11:08:44
-
GENIL
12,07
-0,66
11:08:43
-
GESAN
86,65
0,70
11:08:37
-
GLRMK
180,40
-0,33
11:08:33
-
GRSEL
319,50
0,31
11:08:36
-
GRTHO
221,80
0,82
11:08:33
-
GSRAY
1,15
2,68
11:08:44
-
GUBRF
479,25
0,74
11:08:47
-
HALKB
35,16
2,81
11:08:40
-
HEKTS
2,92
2,46
11:08:41
-
IEYHO
189,00
1,34
11:08:31
-
ISCTR
12,79
3,23
11:08:34
-
ISMEN
33,30
1,28
11:08:41
-
IZENR
8,43
0,12
11:07:36
-
KCHOL
224,50
0,94
11:08:48
-
KLRHO
66,65
1,76
11:08:46
-
KRDMD
45,28
0,67
11:08:38
-
KTLEV
60,75
-4,33
11:08:48
-
KUYAS
65,40
3,81
11:08:42
-
MAGEN
34,46
-0,81
11:08:09
-
MAVI
38,40
0,79
11:08:19
-
MGROS
570,00
-0,52
11:08:43
-
MIATK
30,54
0,99
11:08:46
-
MPARK
446,25
0,28
11:08:36
-
OBAMS
5,31
3,11
11:08:44
-
ODAS
7,20
1,12
11:08:46
-
ODINE
1.856,00
-9,99
11:08:40
-
OTKAR
320,00
1,11
11:08:19
-
OYAKC
22,48
1,81
11:08:33
-
PAHOL
1,33
0,76
11:08:37
MENKUL
FİYAT
%
ZAMAN
-
PASEU
202,40
0,05
11:08:44
-
PATEK
21,04
4,99
11:08:44
-
PETKM
20,82
1,17
11:08:32
-
PGSUS
150,50
0,67
11:08:43
-
PSGYO
3,50
2,04
11:08:46
-
QUAGR
3,41
-0,29
11:08:47
-
RALYH
265,75
-1,85
11:08:42
-
REEDR
6,03
0,67
11:08:47
-
SAHOL
94,70
2,49
11:08:39
-
SARKY
25,06
-0,24
11:08:38
-
SASA
2,36
1,72
11:08:45
-
SISE
40,30
1,00
11:08:46
-
SKBNK
6,33
2,93
11:08:44
-
SOKM
60,30
2,20
11:08:46
-
TAVHL
279,50
-0,09
11:08:33
-
TCELL
105,10
0,77
11:08:36
-
THYAO
301,75
0,25
11:08:48
-
TKFEN
215,00
4,42
11:08:46
-
TOASO
280,75
-0,18
11:08:45
-
TRALT
54,60
0,09
11:08:47
-
TRENJ
107,90
0,09
11:08:24
-
TRMET
145,10
1,26
11:08:48
-
TSKB
11,26
2,27
11:08:47
-
TTKOM
54,95
0,18
11:08:41
-
TUKAS
2,05
1,99
11:08:43
-
TUPRS
403,00
-0,92
11:08:47
-
TURSG
6,25
-1,26
11:08:46
-
ULKER
94,05
0,64
11:08:35
-
VAKBN
31,48
2,88
11:08:45
-
VESTL
22,16
0,73
11:08:40
-
YKBNK
36,54
4,10
11:08:46
-
ZOREN
2,30
1,32
11:08:18