BIST 100: 14.302 
Değişim: 2.61% 363,59
Adet: 3.475 Mio.Lot
Hacim: 85.802 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,00
2,94
11:58:51
-
AGHOL
34,02
2,22
11:58:59
-
AGROT
2,86
2,14
11:58:08
-
AHGAZ
33,84
1,20
11:59:00
-
AKBNK
77,20
6,34
11:58:58
-
AKSA
11,60
4,32
11:58:56
-
AKSEN
80,70
1,06
11:58:45
-
ALARK
106,50
-0,47
11:58:51
-
ALFAS
58,40
0,00
11:58:20
-
ALTNY
16,06
0,37
11:59:00
-
ANHYT
102,00
1,39
11:58:58
-
ANSGR
28,50
2,08
11:58:18
-
ARCLK
105,80
2,82
11:58:30
-
ASELS
373,25
0,54
11:58:59
-
ASTOR
272,00
2,45
11:58:58
-
AVPGY
58,15
1,31
11:58:31
-
BERA
18,39
6,36
11:58:31
-
BIMAS
388,25
2,17
11:59:00
-
BRSAN
630,00
1,37
11:58:51
-
BRYAT
2.013,00
1,36
11:58:37
-
BSOKE
34,48
2,80
11:58:42
-
BTCIM
6,00
2,74
11:58:42
-
CANTE
1,48
2,07
11:58:58
-
CCOLA
83,50
1,21
11:59:00
-
CIMSA
51,65
3,09
11:58:53
-
CLEBI
1.718,00
3,49
11:56:19
-
CVKMD
42,92
6,71
11:59:00
-
CWENE
37,66
4,09
11:58:57
-
DOAS
203,60
1,55
11:58:48
-
DOHOL
22,56
2,92
11:58:45
-
DSTKF
2.625,00
0,48
11:58:57
-
ECILC
83,45
4,44
11:58:08
-
EFOR
13,81
2,68
11:58:59
-
EGEEN
5.740,00
2,09
11:58:09
-
EKGYO
20,74
4,17
11:58:26
-
ENERY
10,15
7,29
11:58:57
-
ENJSA
107,20
1,61
11:58:42
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
94,70
1,83
11:58:54
-
EREGL
40,00
1,63
11:59:01
-
EUPWR
98,05
3,10
11:59:00
-
EUREN
4,68
2,63
11:58:59
-
FROTO
89,40
3,11
11:59:01
-
GARAN
141,20
3,90
11:58:56
-
GENIL
8,60
9,97
11:58:31
-
GESAN
85,10
-0,76
11:58:58
-
GOLTS
332,25
1,61
11:58:27
-
GRSEL
314,00
2,95
11:58:27
-
GRTHO
233,10
0,47
11:58:45
-
GSRAY
1,07
0,94
11:58:57
-
GUBRF
494,00
3,19
11:58:59
-
HALKB
46,96
3,07
11:58:56
-
HEKTS
4,00
2,83
11:58:51
-
IEYHO
125,90
0,32
11:58:55
-
ISCTR
14,88
3,98
11:59:00
-
ISMEN
37,36
3,26
11:58:17
-
IZENR
9,94
3,22
11:58:55
-
KARSN
12,61
4,56
11:58:45
-
KCHOL
195,20
4,11
11:58:58
-
KLRHO
95,10
1,71
11:58:50
-
KONTR
6,17
1,65
11:58:28
-
KONYA
3.750,00
2,04
11:57:59
-
KRDMD
40,54
3,05
11:58:45
-
KTLEV
174,20
1,04
11:58:54
-
KUYAS
70,85
1,07
11:56:41
-
LMKDC
29,06
2,47
11:59:00
-
MAGEN
33,56
-1,00
11:58:46
-
MAVI
42,58
1,28
11:57:43
-
MGROS
687,50
2,23
11:59:01
-
MIATK
46,86
2,09
11:58:15
-
MPARK
448,75
1,41
11:58:38
-
OBAMS
7,08
2,91
11:58:17
-
ODAS
7,53
3,58
11:58:52
-
OTKAR
353,25
1,58
11:59:00
-
OYAKC
22,54
6,12
11:59:00
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,68
1,82
11:59:00
-
PASEU
114,30
0,35
11:58:26
-
PATEK
22,78
0,98
11:58:38
-
PETKM
19,47
0,41
11:58:51
-
PGSUS
180,50
4,94
11:58:56
-
QUAGR
4,10
3,54
11:59:00
-
RALYH
211,20
-0,14
11:58:27
-
REEDR
7,64
-2,43
11:58:57
-
RYGYO
33,60
2,94
11:58:57
-
SAHOL
100,60
4,85
11:58:51
-
SASA
2,68
3,08
11:59:00
-
SELEC
114,20
1,78
11:58:17
-
SISE
46,28
3,40
11:59:00
-
SKBNK
14,25
2,15
11:58:33
-
SOKM
51,10
3,90
11:58:29
-
TABGD
259,75
-0,10
11:57:17
-
TAVHL
287,50
4,55
11:58:31
-
TCELL
113,30
2,35
11:58:56
-
THYAO
327,25
6,34
11:58:57
-
TKFEN
140,40
1,01
11:58:59
-
TOASO
307,75
4,15
11:58:48
-
TRALT
45,62
5,26
11:58:51
-
TRENJ
86,65
3,71
11:57:16
-
TRMET
110,80
4,14
11:58:57
-
TSKB
12,22
3,56
11:57:31
-
TTKOM
65,00
1,40
11:58:06
-
TTRAK
450,50
2,10
11:59:01
-
TUPRS
233,50
-0,13
11:58:55
-
TURSG
6,52
1,09
11:58:57
-
ULKER
116,20
2,65
11:59:00
-
VAKBN
33,76
3,49
11:58:46
-
VESTL
25,02
2,29
11:58:38
-
YEOTK
107,50
1,61
11:58:40
-
YKBNK
40,16
5,41
11:58:56
-
ZOREN
2,95
2,79
11:58:25
