BIST 100: 14.699 
Değişim: 1.56% 225,62
Adet: 5.312 Mio.Lot
Hacim: 172.013 Mio.TL
EN YÜKSEK
14730
EN DÜŞÜK
14,515
Açılış: 14.523
Dünkü Kapanış: 14.473
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,11
1,38
16:06:17
-
AGHOL
31,16
1,17
16:05:32
-
AHGAZ
36,04
2,44
16:05:38
-
AKBNK
73,75
2,43
16:06:28
-
AKSA
11,16
1,45
16:05:39
-
AKSEN
83,00
2,09
16:06:27
-
ALARK
109,40
3,31
16:06:16
-
ALFAS
41,68
1,07
16:06:16
-
ALTNY
17,99
-3,28
16:06:21
-
ANSGR
27,98
0,94
16:05:04
-
ARCLK
94,05
1,90
16:06:25
-
ARDYZ
89,20
-4,14
16:06:28
-
ASELS
401,25
-0,62
16:06:20
-
ASTOR
345,75
1,99
16:06:21
-
AVPGY
54,20
2,65
16:05:25
-
BERA
13,64
1,04
16:06:28
-
BIMAS
421,00
0,84
16:06:11
-
BRSAN
710,00
-1,66
16:06:27
-
BRYAT
1.715,00
-0,52
16:05:46
-
BSOKE
32,16
-2,19
16:06:14
-
BTCIM
4,66
0,65
16:04:25
-
CANTE
1,22
0,83
16:06:19
-
CCOLA
78,90
2,20
16:06:27
-
CIMSA
46,90
2,22
16:06:23
-
CLEBI
1.503,00
1,90
15:58:34
-
CWENE
36,94
-0,16
16:06:20
-
DOAS
167,80
1,08
16:06:08
-
DOHOL
22,00
4,66
16:06:22
-
DSTKF
2.398,00
2,04
16:06:30
-
ECILC
78,30
0,58
16:06:19
-
EFOR
18,70
-2,86
16:06:22
-
EGEEN
5.192,50
0,78
16:05:17
-
EKGYO
20,64
2,99
16:06:21
-
ENERY
9,55
3,69
16:06:29
-
ENJSA
114,40
5,83
16:06:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
88,70
5,66
16:06:29
-
EREGL
39,02
2,04
16:06:26
-
ESEN
3,62
2,26
16:04:40
-
EUPWR
97,95
2,78
16:06:22
-
EUREN
3,93
0,51
16:05:52
-
FENER
3,21
1,90
16:06:29
-
FROTO
80,10
1,91
16:06:27
-
GARAN
134,50
1,43
16:06:21
-
GESAN
91,70
2,80
16:06:28
-
GOLTS
314,75
0,56
16:03:50
-
GRTHO
225,90
1,21
16:06:05
-
GSRAY
1,13
0,89
16:06:26
-
GUBRF
483,25
0,57
16:06:25
-
HALKB
38,12
9,98
16:05:48
-
HEKTS
2,85
0,00
16:05:30
-
IEYHO
190,60
0,05
16:04:43
-
ISCTR
13,02
4,33
16:06:30
-
ISMEN
33,52
3,84
16:06:27
-
IZENR
8,42
0,60
16:05:26
-
KCHOL
216,30
-0,55
16:06:15
-
KONYA
3.877,50
0,13
16:05:09
-
KRDMD
45,72
1,83
16:06:25
-
KTLEV
62,45
0,73
16:06:19
-
LMKDC
24,70
1,98
16:06:28
-
MAGEN
32,98
-0,06
16:05:43
-
MAVI
38,72
0,26
16:06:01
-
MGROS
563,00
1,35
16:05:26
-
MIATK
29,92
0,13
16:06:22
-
MPARK
438,75
-0,28
16:06:00
-
OBAMS
5,63
1,44
16:06:12
-
ODAS
7,10
1,43
16:02:00
-
ODINE
2.056,00
4,37
16:06:21
-
OTKAR
336,50
1,20
16:03:50
-
OYAKC
22,90
0,17
16:06:10
-
PAHOL
1,33
0,76
16:06:27
MENKUL
FİYAT
%
ZAMAN
-
PASEU
229,40
-1,12
16:06:26
-
PATEK
21,66
-1,99
16:06:26
-
PETKM
20,12
1,98
16:06:29
-
PGSUS
155,80
3,80
16:06:17
-
PSGYO
3,33
-2,06
16:06:28
-
QUAGR
3,41
0,29
16:00:48
-
RALYH
265,25
0,19
16:06:25
-
REEDR
6,00
0,67
16:05:25
-
SAHOL
95,05
1,66
16:06:19
-
SARKY
26,96
5,39
16:06:25
-
SASA
2,33
0,87
16:06:21
-
SISE
40,72
2,57
16:06:21
-
SKBNK
6,26
1,29
16:06:05
-
SMRTG
10,21
1,09
16:05:25
-
SOKM
58,45
0,60
16:06:28
-
TABGD
249,00
-0,50
16:06:21
-
TAVHL
286,75
0,53
16:06:12
-
TCELL
104,60
1,85
16:06:18
-
THYAO
311,50
2,98
16:06:14
-
TKFEN
222,40
2,02
16:06:21
-
TOASO
278,50
1,27
16:06:19
-
TRALT
54,30
1,50
16:06:24
-
TRENJ
106,40
1,82
16:06:05
-
TRMET
141,50
1,87
16:06:17
-
TSKB
11,23
2,46
16:06:26
-
TTKOM
54,20
1,69
16:06:06
-
TTRAK
438,25
1,92
16:04:58
-
TUKAS
2,03
1,50
16:06:15
-
TUPRS
378,75
1,34
16:06:27
-
TURSG
6,28
2,28
16:06:14
-
ULKER
92,75
2,20
16:05:55
-
VAKBN
32,28
2,48
16:06:15
-
VESTL
22,16
1,19
16:06:25
-
YKBNK
37,48
2,24
16:06:30
-
ZOREN
2,29
0,00
15:58:49
